| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-30 | 3060 | 3140 | 3055 | 3085 | 1197600 |
| 2015-11-27 | 3175 | 3175 | 3070 | 3085 | 496200 |
| 2015-11-26 | 3130 | 3180 | 3100 | 3160 | 673000 |
| 2015-11-25 | 3035 | 3160 | 3035 | 3140 | 1153700 |
| 2015-11-24 | 3075 | 3095 | 3000 | 3005 | 985000 |
| 2015-11-20 | 2985 | 3065 | 2957 | 3060 | 1049500 |
| 2015-11-19 | 2960 | 2975 | 2911 | 2968 | 929500 |
| 2015-11-18 | 2911 | 2985 | 2860 | 2905 | 2131800 |
| 2015-11-17 | 2793 | 2929 | 2763 | 2897 | 1736100 |
| 2015-11-16 | 2663 | 2754 | 2653 | 2745 | 758800 |
| 2015-11-13 | 2694 | 2732 | 2666 | 2705 | 540300 |
| 2015-11-12 | 2762 | 2792 | 2709 | 2740 | 745600 |
| 2015-11-11 | 2709 | 2763 | 2705 | 2753 | 774400 |
| 2015-11-10 | 2735 | 2766 | 2683 | 2751 | 1103700 |