| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 2663 | 2754 | 2653 | 2745 | 758800 |
| 2015-11-13 | 2694 | 2732 | 2666 | 2705 | 540300 |
| 2015-11-12 | 2762 | 2792 | 2709 | 2740 | 745600 |
| 2015-11-11 | 2709 | 2763 | 2705 | 2753 | 774400 |
| 2015-11-10 | 2735 | 2766 | 2683 | 2751 | 1103700 |
| 2015-11-09 | 2689 | 2789 | 2649 | 2785 | 1758100 |
| 2015-11-06 | 2607 | 2654 | 2585 | 2647 | 685100 |
| 2015-11-05 | 2628 | 2684 | 2564 | 2601 | 1025600 |
| 2015-11-04 | 2524 | 2615 | 2524 | 2578 | 933100 |
| 2015-11-02 | 2534 | 2558 | 2499 | 2501 | 806700 |
| 2015-10-30 | 2565 | 2591 | 2512 | 2577 | 1201300 |
| 2015-10-29 | 2546 | 2590 | 2525 | 2565 | 2454400 |
| 2015-10-28 | 2567 | 2590 | 2520 | 2545 | 913600 |
| 2015-10-27 | 2615 | 2637 | 2565 | 2574 | 479400 |