関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-23 | 1988 | 1999 | 1961 | 1972 | 115300 |
2016-05-20 | 1975 | 2005 | 1966 | 2000 | 169900 |
2016-05-19 | 1982 | 1990 | 1963 | 1975 | 109000 |
2016-05-18 | 1976 | 1982 | 1958 | 1972 | 120500 |
2016-05-17 | 1946 | 1970 | 1933 | 1970 | 132100 |
2016-05-16 | 1950 | 1969 | 1908 | 1918 | 225700 |
2016-05-13 | 1904 | 1911 | 1865 | 1870 | 214000 |
2016-05-12 | 1876 | 1910 | 1875 | 1904 | 243800 |
2016-05-11 | 1874 | 1921 | 1869 | 1908 | 267500 |
2016-05-10 | 1832 | 1870 | 1831 | 1857 | 144700 |
2016-05-09 | 1831 | 1846 | 1815 | 1820 | 122700 |
2016-05-06 | 1821 | 1828 | 1798 | 1815 | 107900 |