| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1842 | 1853 | 1795 | 1817 | 328800 |
| 2015-11-19 | 1865 | 1890 | 1848 | 1882 | 125400 |
| 2015-11-18 | 1842 | 1863 | 1824 | 1852 | 282100 |
| 2015-11-17 | 1808 | 1845 | 1808 | 1816 | 316200 |
| 2015-11-16 | 1780 | 1805 | 1770 | 1785 | 166400 |
| 2015-11-13 | 1791 | 1793 | 1766 | 1791 | 161200 |
| 2015-11-12 | 1798 | 1804 | 1775 | 1795 | 180400 |
| 2015-11-11 | 1865 | 1902 | 1776 | 1802 | 586400 |
| 2015-11-10 | 1966 | 1993 | 1920 | 1979 | 120100 |
| 2015-11-09 | 1982 | 2011 | 1973 | 1984 | 150000 |
| 2015-11-06 | 1949 | 1999 | 1937 | 1977 | 282800 |
| 2015-11-05 | 1898 | 1977 | 1887 | 1944 | 203000 |
| 2015-11-04 | 1881 | 1905 | 1865 | 1881 | 222800 |
| 2015-11-02 | 1887 | 1887 | 1841 | 1846 | 173800 |