| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 2020 | 2020 | 1978 | 1984 | 168200 |
| 2015-10-22 | 1971 | 2001 | 1963 | 1971 | 87600 |
| 2015-10-21 | 1948 | 2002 | 1942 | 1991 | 161300 |
| 2015-10-20 | 1983 | 1983 | 1931 | 1949 | 139500 |
| 2015-10-19 | 1955 | 1985 | 1926 | 1951 | 117600 |
| 2015-10-16 | 1961 | 1966 | 1903 | 1913 | 110600 |
| 2015-10-15 | 1918 | 1964 | 1896 | 1939 | 79600 |
| 2015-10-14 | 1941 | 1941 | 1902 | 1916 | 115600 |
| 2015-10-13 | 1914 | 1952 | 1864 | 1942 | 141600 |
| 2015-10-09 | 1869 | 1925 | 1864 | 1914 | 109400 |
| 2015-10-08 | 1862 | 1870 | 1836 | 1856 | 102400 |
| 2015-10-07 | 1825 | 1861 | 1820 | 1859 | 67700 |
| 2015-10-06 | 1858 | 1859 | 1817 | 1818 | 73500 |
| 2015-10-05 | 1797 | 1854 | 1786 | 1831 | 83300 |