ܲ Ċ ٛ Ċ Lĩ§Ċ$ ൈ Ŝ Щ T 7(/ èŜ$ 8 ܲ ! ±͞ U$TWSWT !͞ ͞ Ͷ ͨSPܲ U ͕͆TͨT͕ܲ ͞ ±Ͷ9͞USW ͕͆TͨT͕͞UPSWT͕͆TͨTP ±͞ ܲ U͚͆U ͞ോ ± ͞ ܲ ܲ 5 8' 5ѻ ѻ ӣ ӣ ± ± & ৌ ୠ ؼৌ ఄ Ċ Uוض TW¥ ৌ ¥͕W¥ ৌ # ͐C 5 տ ܲ ܲ ͞ ' ± ͞ ܲ ܲ 5 8' 5ѻ ѻ ӣ ӣ ± ± & ୠ ؼৌ ¥ ৌ ¥͕W¥ ৌ # ͐C 5 տ ܲ ͞è 8'U͚͉ͨTU͟P¥$ ±USWÂ関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-22 | 330 | 330 | 320 | 327 | 31000 |
2016-04-21 | 329 | 329 | 329 | 329 | 1000 |
2016-04-20 | 334 | 334 | 320 | 323 | 23000 |
2016-04-19 | 323 | 330 | 323 | 330 | 6000 |
2016-04-18 | 327 | 334 | 322 | 323 | 66000 |
2016-04-15 | 330 | 331 | 326 | 331 | 21000 |
2016-04-14 | 322 | 331 | 320 | 330 | 22000 |
2016-04-13 | 321 | 324 | 318 | 322 | 21000 |
2016-04-12 | 330 | 330 | 321 | 324 | 29000 |
2016-04-11 | 324 | 334 | 322 | 323 | 25000 |
2016-04-08 | 313 | 320 | 313 | 320 | 12000 |
2016-04-07 | 313 | 319 | 313 | 319 | 2000 |
2016-04-06 | 316 | 320 | 309 | 309 | 46000 |
2016-04-05 | 320 | 320 | 317 | 317 | 13000 |
2016-04-04 | 323 | 324 | 320 | 320 | 20000 |