ܲ Ċ ٛ Ċ Lĩ§Ċ$ ൈ Ŝ Щ T 7(/ èŜ$ 8 ܲ Ѹ $ ±Uտ ͞ॱU$TWSWT ܲ U ͕͆TͨT͕ܲ Ѹ $ ±Uտ Uॱ͈TͨT͕ ͞UP9͞USWSWT͕͆TͨTP ܲ Ѹ ോ ±Uտ ͞ॱ ܲ 5 8' ৌ ୠ ؼৌ ఄ Ċ UוضTW Ѹ ৌ ¥͕W Ѹ ৌ ോ ±Uտ ͞ॱ ܲ 5ѻ ± # ѻ͞տ ӣ ӣ & ͐C 5 Ѹ տ ܲ Ѹ ' ±Uտ ͞ॱ ܲ ܲ 5 8' 5ѻ ± ୠ ؼৌ Ѹ ৌ ¥͕WѸ ৌ # ѻ͞տ ӣ ӣ & ͐C 5関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-22 | 339 | 339 | 321 | 328 | 16000 |
2016-01-21 | 335 | 335 | 318 | 320 | 19000 |
2016-01-19 | 345 | 345 | 345 | 345 | 4000 |
2016-01-15 | 351 | 351 | 345 | 345 | 7000 |
2016-01-14 | 345 | 346 | 340 | 346 | 22000 |
2016-01-13 | 360 | 360 | 360 | 360 | 1000 |
2016-01-12 | 350 | 351 | 350 | 350 | 6000 |
2016-01-08 | 350 | 362 | 350 | 362 | 18000 |
2016-01-07 | 362 | 362 | 357 | 357 | 14000 |
2016-01-06 | 364 | 365 | 355 | 359 | 13000 |
2016-01-05 | 359 | 364 | 356 | 364 | 13000 |
2016-01-04 | 364 | 364 | 359 | 360 | 15000 |