| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-22 | 403 | 412 | 401 | 402 | 56600 |
| 2016-04-21 | 398 | 470 | 398 | 419 | 623000 |
| 2016-04-20 | 359 | 390 | 359 | 390 | 45800 |
| 2016-04-19 | 350 | 365 | 350 | 357 | 21300 |
| 2016-04-18 | 355 | 355 | 350 | 350 | 19000 |
| 2016-04-15 | 355 | 370 | 354 | 364 | 29600 |
| 2016-04-14 | 343 | 379 | 343 | 357 | 85300 |
| 2016-04-13 | 343 | 345 | 336 | 340 | 15200 |
| 2016-04-12 | 340 | 359 | 336 | 340 | 51100 |
| 2016-04-11 | 343 | 343 | 320 | 340 | 27300 |
| 2016-04-08 | 314 | 335 | 314 | 335 | 27900 |
| 2016-04-07 | 321 | 330 | 314 | 328 | 21100 |
| 2016-04-06 | 317 | 321 | 311 | 320 | 25400 |
| 2016-04-05 | 339 | 339 | 324 | 325 | 23700 |
| 2016-04-04 | 343 | 351 | 337 | 340 | 18000 |