| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 428 | 439 | 426 | 433 | 17500 |
| 2015-10-22 | 428 | 429 | 423 | 426 | 11400 |
| 2015-10-21 | 418 | 427 | 418 | 424 | 13200 |
| 2015-10-20 | 437 | 437 | 422 | 422 | 16300 |
| 2015-10-19 | 437 | 444 | 431 | 440 | 8500 |
| 2015-10-16 | 429 | 442 | 429 | 437 | 13000 |
| 2015-10-15 | 423 | 433 | 414 | 432 | 29800 |
| 2015-10-14 | 441 | 445 | 425 | 426 | 27200 |
| 2015-10-13 | 465 | 465 | 438 | 449 | 45600 |
| 2015-10-09 | 444 | 463 | 444 | 461 | 26500 |
| 2015-10-08 | 465 | 467 | 442 | 443 | 57500 |
| 2015-10-07 | 430 | 464 | 430 | 455 | 61900 |
| 2015-10-06 | 435 | 445 | 427 | 434 | 49300 |
| 2015-10-05 | 415 | 429 | 413 | 418 | 30400 |