| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-06 | 14940 | 15205 | 14875 | 14990 | 815600 |
| 2016-05-02 | 14675 | 15050 | 14675 | 14935 | 1158200 |
| 2016-04-28 | 15550 | 15790 | 15040 | 15155 | 2191000 |
| 2016-04-27 | 16555 | 16640 | 16360 | 16520 | 517800 |
| 2016-04-26 | 16710 | 16880 | 16525 | 16665 | 575400 |
| 2016-04-25 | 17230 | 17250 | 16840 | 16890 | 655600 |
| 2016-04-22 | 17200 | 17305 | 16935 | 17140 | 749400 |
| 2016-04-21 | 17450 | 17475 | 17315 | 17460 | 512700 |
| 2016-04-20 | 17210 | 17545 | 16935 | 17220 | 855100 |
| 2016-04-19 | 16850 | 17095 | 16740 | 17000 | 577200 |
| 2016-04-18 | 16100 | 16565 | 16100 | 16420 | 558500 |