| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 20100 | 20130 | 19745 | 20025 | 809800 |
| 2015-11-05 | 19800 | 20015 | 19715 | 19925 | 1040900 |
| 2015-11-04 | 19695 | 19885 | 19465 | 19675 | 1258200 |
| 2015-11-02 | 19305 | 19650 | 18935 | 19415 | 1909400 |
| 2015-10-30 | 20300 | 20300 | 19010 | 19480 | 3939800 |
| 2015-10-29 | 23600 | 23615 | 20085 | 20945 | 3983200 |
| 2015-10-28 | 22960 | 23190 | 22320 | 23010 | 703600 |
| 2015-10-27 | 23900 | 23925 | 23210 | 23235 | 663600 |
| 2015-10-26 | 23920 | 24360 | 23855 | 24010 | 714900 |
| 2015-10-23 | 23700 | 23850 | 23580 | 23615 | 537700 |
| 2015-10-22 | 23185 | 23465 | 23085 | 23165 | 306800 |
| 2015-10-21 | 23500 | 23570 | 22955 | 23360 | 628200 |
| 2015-10-20 | 23095 | 23350 | 22815 | 23300 | 549700 |
| 2015-10-19 | 23175 | 23470 | 23005 | 23270 | 650600 |