| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-24 | 20600 | 20875 | 20180 | 20180 | 1071400 |
| 2015-09-18 | 21360 | 21580 | 20905 | 21055 | 696200 |
| 2015-09-17 | 21800 | 21815 | 20945 | 21295 | 1271500 |
| 2015-09-16 | 23000 | 23025 | 21380 | 21645 | 1004500 |
| 2015-09-15 | 23105 | 23175 | 22525 | 22620 | 714700 |
| 2015-09-14 | 23250 | 23335 | 22715 | 22915 | 435200 |
| 2015-09-11 | 23000 | 23705 | 23000 | 23070 | 1143100 |
| 2015-09-10 | 23290 | 23490 | 22910 | 23405 | 784100 |
| 2015-09-09 | 23300 | 23600 | 22965 | 23600 | 798100 |
| 2015-09-08 | 23055 | 23295 | 22320 | 22355 | 725400 |
| 2015-09-07 | 22700 | 23065 | 22460 | 22855 | 683100 |
| 2015-09-04 | 23805 | 23875 | 22950 | 23175 | 820600 |