| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 14595 | 14690 | 14000 | 14350 | 1367400 |
| 2016-02-10 | 15760 | 16075 | 14985 | 15250 | 1037800 |
| 2016-02-09 | 16420 | 16550 | 15740 | 15835 | 1005700 |
| 2016-02-08 | 16650 | 17450 | 16605 | 17365 | 662800 |
| 2016-02-05 | 16920 | 17255 | 16755 | 17040 | 721500 |
| 2016-02-04 | 16565 | 17595 | 16455 | 17195 | 1381700 |
| 2016-02-03 | 17480 | 18000 | 16430 | 16885 | 1720000 |
| 2016-02-02 | 17105 | 17300 | 16930 | 17175 | 747400 |
| 2016-02-01 | 17200 | 17380 | 16905 | 17305 | 864400 |
| 2016-01-29 | 15690 | 16870 | 15640 | 16655 | 1607900 |
| 2016-01-28 | 15940 | 15970 | 15570 | 15570 | 653900 |
| 2016-01-27 | 16200 | 16250 | 15690 | 15780 | 903800 |
| 2016-01-26 | 15660 | 16155 | 15530 | 15800 | 1092600 |
| 2016-01-25 | 16335 | 16390 | 15845 | 15965 | 798100 |