| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-21 | 520 | 540 | 519 | 533 | 8100 |
| 2016-04-20 | 529 | 529 | 510 | 517 | 8100 |
| 2016-04-19 | 530 | 534 | 517 | 529 | 3400 |
| 2016-04-18 | 535 | 538 | 514 | 517 | 11900 |
| 2016-04-15 | 538 | 539 | 533 | 533 | 4200 |
| 2016-04-14 | 548 | 548 | 526 | 541 | 10600 |
| 2016-04-13 | 533 | 553 | 533 | 540 | 5100 |
| 2016-04-12 | 573 | 573 | 526 | 533 | 15700 |
| 2016-04-11 | 584 | 584 | 554 | 574 | 14400 |
| 2016-04-08 | 549 | 567 | 529 | 567 | 6900 |
| 2016-04-07 | 573 | 575 | 560 | 566 | 2200 |
| 2016-04-06 | 529 | 575 | 523 | 553 | 10300 |
| 2016-04-05 | 550 | 570 | 530 | 539 | 5900 |
| 2016-04-04 | 580 | 581 | 550 | 560 | 15400 |
| 2016-04-01 | 601 | 601 | 577 | 580 | 11100 |