関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-11 | 2880 | 2887 | 2765 | 2823 | 413700 |
2016-04-08 | 2823 | 2893 | 2807 | 2854 | 667800 |
2016-04-07 | 2745 | 2859 | 2744 | 2837 | 649200 |
2016-04-06 | 2692 | 2767 | 2640 | 2725 | 607400 |
2016-04-05 | 2696 | 2730 | 2638 | 2653 | 478200 |
2016-04-04 | 2674 | 2697 | 2631 | 2658 | 306300 |
2016-04-01 | 2650 | 2680 | 2578 | 2631 | 584000 |
2016-03-31 | 2700 | 2717 | 2675 | 2679 | 338000 |
2016-03-30 | 2700 | 2750 | 2685 | 2702 | 339000 |
2016-03-29 | 2600 | 2697 | 2600 | 2695 | 330000 |
2016-03-28 | 2602 | 2650 | 2602 | 2650 | 262000 |
2016-03-25 | 2610 | 2644 | 2560 | 2582 | 394000 |
2016-03-24 | 2600 | 2641 | 2578 | 2618 | 362000 |
2016-03-23 | 2559 | 2606 | 2559 | 2596 | 253000 |
2016-03-22 | 2511 | 2576 | 2505 | 2559 | 379000 |