| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-11 | 1940 | 1953 | 1866 | 1909 | 739000 |
| 2015-09-10 | 1937 | 1986 | 1917 | 1980 | 373000 |
| 2015-09-09 | 2039 | 2040 | 1961 | 2011 | 317000 |
| 2015-09-08 | 1954 | 2030 | 1936 | 1942 | 399000 |
| 2015-09-07 | 2060 | 2060 | 1960 | 1974 | 821000 |
| 2015-09-04 | 2229 | 2229 | 2070 | 2104 | 442000 |
| 2015-09-03 | 2218 | 2248 | 2182 | 2193 | 414000 |
| 2015-09-02 | 2276 | 2289 | 2140 | 2156 | 877000 |
| 2015-09-01 | 2395 | 2433 | 2307 | 2312 | 546000 |
| 2015-08-31 | 2305 | 2415 | 2290 | 2386 | 341000 |
| 2015-08-28 | 2268 | 2305 | 2240 | 2293 | 283000 |
| 2015-08-27 | 2285 | 2305 | 2250 | 2268 | 238000 |
| 2015-08-26 | 2204 | 2254 | 2170 | 2225 | 219000 |
| 2015-08-25 | 2120 | 2280 | 2112 | 2169 | 427000 |
| 2015-08-24 | 2230 | 2301 | 2183 | 2190 | 311000 |