日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-12-11 | 2186 | 2191 | 2159 | 2174 | 239000 |
2015-12-10 | 2225 | 2225 | 2183 | 2186 | 200000 |
2015-12-09 | 2190 | 2229 | 2188 | 2227 | 375000 |
2015-12-08 | 2189 | 2216 | 2150 | 2176 | 186000 |
2015-12-07 | 2206 | 2245 | 2185 | 2188 | 244000 |
2015-12-04 | 2250 | 2252 | 2199 | 2206 | 212000 |
2015-12-03 | 2283 | 2288 | 2254 | 2264 | 135000 |
2015-12-02 | 2280 | 2305 | 2239 | 2291 | 198000 |
2015-12-01 | 2232 | 2293 | 2231 | 2292 | 323000 |
2015-11-30 | 2201 | 2248 | 2195 | 2241 | 179000 |
2015-11-27 | 2248 | 2248 | 2180 | 2207 | 135000 |
2015-11-26 | 2204 | 2241 | 2204 | 2234 | 160000 |
2015-11-25 | 2239 | 2244 | 2176 | 2203 | 475000 |
2015-11-24 | 2340 | 2340 | 2261 | 2272 | 292000 |