| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1980 | 1999 | 1939 | 1998 | 336000 |
| 2015-10-08 | 2030 | 2031 | 1965 | 1971 | 264000 |
| 2015-10-07 | 2045 | 2054 | 2019 | 2048 | 179000 |
| 2015-10-06 | 2074 | 2074 | 2052 | 2066 | 172000 |
| 2015-10-05 | 2057 | 2088 | 2021 | 2026 | 158000 |
| 2015-10-02 | 2030 | 2041 | 1991 | 2035 | 189000 |
| 2015-10-01 | 1996 | 2053 | 1991 | 2036 | 494000 |
| 2015-09-30 | 1907 | 1998 | 1907 | 1987 | 277000 |
| 2015-09-29 | 1910 | 1947 | 1900 | 1903 | 307000 |
| 2015-09-28 | 1897 | 1950 | 1884 | 1935 | 148000 |
| 2015-09-25 | 1895 | 1925 | 1880 | 1909 | 174000 |
| 2015-09-24 | 1923 | 1945 | 1904 | 1907 | 233000 |