| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-14 | 2022 | 2046 | 2015 | 2045 | 9900 |
| 2016-04-13 | 2006 | 2018 | 2006 | 2011 | 7500 |
| 2016-04-12 | 1987 | 2011 | 1987 | 2003 | 8800 |
| 2016-04-11 | 1992 | 2001 | 1992 | 1998 | 10000 |
| 2016-04-08 | 2000 | 2019 | 1980 | 1999 | 28500 |
| 2016-04-07 | 2006 | 2018 | 2006 | 2006 | 5300 |
| 2016-04-06 | 2003 | 2025 | 2003 | 2013 | 8400 |
| 2016-04-05 | 2050 | 2050 | 2003 | 2005 | 7300 |
| 2016-04-04 | 2023 | 2056 | 2023 | 2053 | 11100 |
| 2016-04-01 | 2046 | 2046 | 2003 | 2023 | 18400 |
| 2016-03-31 | 2053 | 2053 | 2036 | 2036 | 7400 |
| 2016-03-30 | 2051 | 2067 | 2048 | 2053 | 6200 |
| 2016-03-29 | 2074 | 2074 | 2043 | 2070 | 6900 |
| 2016-03-28 | 2100 | 2100 | 2066 | 2094 | 12500 |
| 2016-03-25 | 2062 | 2094 | 2052 | 2090 | 10000 |