| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-04-18 | 136900 | 138500 | 136900 | 137800 | 1370 |
| 2016-04-15 | 138100 | 139000 | 137600 | 139000 | 712 |
| 2016-04-14 | 138000 | 138500 | 137200 | 138500 | 1305 |
| 2016-04-13 | 135600 | 137600 | 135300 | 137600 | 1086 |
| 2016-04-12 | 137400 | 137600 | 136000 | 136000 | 954 |
| 2016-04-11 | 138000 | 138000 | 136800 | 137400 | 532 |
| 2016-04-08 | 137000 | 138100 | 136500 | 137400 | 886 |
| 2016-04-07 | 137200 | 139000 | 136800 | 137400 | 851 |
| 2016-04-06 | 138400 | 139100 | 137100 | 137200 | 1002 |
| 2016-04-05 | 138800 | 139600 | 138600 | 139200 | 1922 |
| 2016-04-04 | 136500 | 138900 | 136000 | 138900 | 1856 |
| 2016-04-01 | 137800 | 138100 | 134700 | 134800 | 1827 |
| 2016-03-31 | 137700 | 138800 | 136600 | 137400 | 600 |
| 2016-03-30 | 136300 | 138800 | 135100 | 137000 | 1833 |
| 2016-03-29 | 134800 | 137000 | 134400 | 136300 | 988 |