日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-28 | 127000 | 128100 | 126300 | 126600 | 1190 |
2015-09-25 | 122600 | 127800 | 122600 | 127300 | 1187 |
2015-09-24 | 123500 | 124200 | 122500 | 123000 | 1513 |
2015-09-18 | 124900 | 124900 | 123300 | 123500 | 3009 |
2015-09-17 | 119200 | 123900 | 119000 | 122900 | 1911 |
2015-09-16 | 117000 | 119800 | 116400 | 118400 | 1900 |
2015-09-15 | 115700 | 117600 | 115700 | 116700 | 1126 |
2015-09-14 | 116800 | 118200 | 115000 | 115600 | 2371 |
2015-09-11 | 109600 | 114900 | 109600 | 114900 | 2197 |
2015-09-10 | 110600 | 111300 | 109300 | 111300 | 2087 |
2015-09-09 | 111000 | 111700 | 109300 | 110300 | 2154 |
2015-09-08 | 111100 | 112500 | 108200 | 108200 | 2685 |