| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-29 | 129200 | 130800 | 129200 | 130700 | 1743 |
| 2015-10-28 | 127800 | 129400 | 127800 | 129100 | 1921 |
| 2015-10-27 | 126700 | 127400 | 126300 | 127400 | 1167 |
| 2015-10-26 | 127500 | 127800 | 126100 | 126200 | 1183 |
| 2015-10-23 | 125700 | 126800 | 125600 | 126300 | 1764 |
| 2015-10-22 | 126100 | 127100 | 125100 | 125900 | 847 |
| 2015-10-21 | 126000 | 126700 | 125000 | 126300 | 1199 |
| 2015-10-20 | 126000 | 127100 | 125800 | 126600 | 765 |
| 2015-10-19 | 126600 | 127700 | 125100 | 125500 | 1160 |
| 2015-10-16 | 126400 | 128500 | 126100 | 127800 | 1002 |
| 2015-10-15 | 126100 | 128100 | 124600 | 126300 | 2672 |
| 2015-10-14 | 129500 | 130500 | 129000 | 129100 | 822 |
| 2015-10-13 | 130600 | 132000 | 129500 | 131400 | 1301 |
| 2015-10-09 | 131000 | 131000 | 129300 | 130400 | 914 |