日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-11 | 539 | 544 | 534 | 542 | 49500 |
2016-03-10 | 535 | 543 | 535 | 542 | 49800 |
2016-03-09 | 529 | 535 | 528 | 535 | 37900 |
2016-03-08 | 530 | 535 | 525 | 533 | 51800 |
2016-03-07 | 532 | 535 | 528 | 532 | 60000 |
2016-03-04 | 522 | 534 | 520 | 532 | 78800 |
2016-03-03 | 511 | 525 | 511 | 522 | 46200 |
2016-03-02 | 504 | 519 | 504 | 517 | 74600 |
2016-03-01 | 500 | 502 | 493 | 500 | 34200 |
2016-02-29 | 501 | 504 | 500 | 500 | 62200 |
2016-02-26 | 505 | 508 | 499 | 500 | 51900 |
2016-02-25 | 487 | 504 | 487 | 503 | 64300 |
2016-02-24 | 485 | 491 | 477 | 487 | 39200 |
2016-02-23 | 491 | 491 | 485 | 487 | 25400 |
2016-02-22 | 484 | 491 | 484 | 491 | 26900 |