| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-16 | 462 | 469 | 459 | 465 | 16600 |
| 2015-10-15 | 453 | 464 | 453 | 462 | 14800 |
| 2015-10-14 | 465 | 466 | 458 | 458 | 12900 |
| 2015-10-13 | 461 | 467 | 461 | 465 | 13500 |
| 2015-10-09 | 460 | 464 | 457 | 464 | 12900 |
| 2015-10-08 | 457 | 460 | 454 | 460 | 17400 |
| 2015-10-07 | 459 | 460 | 455 | 456 | 12400 |
| 2015-10-06 | 458 | 459 | 446 | 458 | 20200 |
| 2015-10-05 | 463 | 464 | 457 | 458 | 20300 |
| 2015-10-02 | 460 | 461 | 455 | 460 | 16800 |
| 2015-10-01 | 457 | 463 | 456 | 460 | 21600 |
| 2015-09-30 | 446 | 462 | 446 | 456 | 11500 |
| 2015-09-29 | 459 | 459 | 446 | 446 | 24700 |
| 2015-09-28 | 468 | 468 | 456 | 463 | 21200 |