| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-10 | 485 | 488 | 465 | 470 | 98700 |
| 2016-02-09 | 493 | 493 | 483 | 485 | 58200 |
| 2016-02-08 | 487 | 498 | 486 | 495 | 35500 |
| 2016-02-05 | 499 | 502 | 486 | 489 | 80100 |
| 2016-02-04 | 490 | 501 | 489 | 498 | 72900 |
| 2016-02-03 | 496 | 496 | 486 | 490 | 36900 |
| 2016-02-02 | 492 | 499 | 492 | 497 | 44900 |
| 2016-02-01 | 496 | 498 | 489 | 492 | 79300 |
| 2016-01-29 | 502 | 503 | 493 | 497 | 83400 |
| 2016-01-28 | 496 | 501 | 494 | 498 | 42400 |
| 2016-01-27 | 486 | 496 | 485 | 496 | 37000 |
| 2016-01-26 | 481 | 488 | 476 | 486 | 37700 |
| 2016-01-25 | 475 | 484 | 471 | 481 | 50500 |
| 2016-01-22 | 459 | 475 | 459 | 475 | 40300 |