| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-11 | 10120 | 10380 | 9990 | 10290 | 336200 |
| 2016-03-10 | 9990 | 10270 | 9950 | 10250 | 449600 |
| 2016-03-09 | 9930 | 9980 | 9710 | 9820 | 365200 |
| 2016-03-08 | 10100 | 10190 | 9870 | 10020 | 478900 |
| 2016-03-07 | 10360 | 10360 | 10060 | 10230 | 409100 |
| 2016-03-04 | 10280 | 10370 | 10090 | 10330 | 352300 |
| 2016-03-03 | 10460 | 10590 | 10150 | 10390 | 466200 |
| 2016-03-02 | 10390 | 10490 | 10240 | 10410 | 459200 |
| 2016-03-01 | 9900 | 10300 | 9820 | 10130 | 771300 |
| 2016-02-29 | 9800 | 10070 | 9710 | 9710 | 532900 |
| 2016-02-26 | 9770 | 9860 | 9660 | 9690 | 332000 |
| 2016-02-25 | 9640 | 9850 | 9600 | 9750 | 342600 |
| 2016-02-24 | 9430 | 9600 | 9360 | 9540 | 359700 |
| 2016-02-23 | 9620 | 9730 | 9430 | 9550 | 583400 |
| 2016-02-22 | 9120 | 9580 | 9050 | 9560 | 619000 |