| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 10400 | 10500 | 9910 | 10190 | 852300 |
| 2015-09-09 | 10480 | 10870 | 10180 | 10870 | 1001900 |
| 2015-09-08 | 10440 | 10550 | 9900 | 9910 | 1195600 |
| 2015-09-07 | 10850 | 11080 | 10470 | 10590 | 827400 |
| 2015-09-04 | 11500 | 11590 | 10900 | 11030 | 922200 |
| 2015-09-03 | 11240 | 11950 | 11090 | 11790 | 883900 |
| 2015-09-02 | 10730 | 11380 | 10550 | 11120 | 1162200 |
| 2015-09-01 | 11820 | 12060 | 11030 | 11120 | 1091500 |
| 2015-08-31 | 12120 | 12240 | 11670 | 12010 | 2711000 |
| 2015-08-28 | 12000 | 12050 | 11650 | 11920 | 974400 |
| 2015-08-27 | 11840 | 12050 | 11540 | 11620 | 879400 |
| 2015-08-26 | 10770 | 11370 | 10750 | 11360 | 992000 |
| 2015-08-25 | 10050 | 11470 | 10020 | 10560 | 1791300 |
| 2015-08-24 | 10700 | 11180 | 10460 | 10520 | 1021200 |
| 2015-08-21 | 11300 | 11620 | 11000 | 11200 | 1082700 |