| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-11 | 11500 | 11710 | 11400 | 11500 | 616400 |
| 2015-12-10 | 11550 | 11890 | 11380 | 11690 | 932500 |
| 2015-12-09 | 12010 | 12100 | 11680 | 11760 | 652800 |
| 2015-12-08 | 12280 | 12480 | 12030 | 12100 | 528400 |
| 2015-12-07 | 12460 | 12530 | 12180 | 12270 | 584200 |
| 2015-12-04 | 12490 | 12630 | 12330 | 12400 | 334200 |
| 2015-12-03 | 12820 | 12870 | 12630 | 12790 | 303800 |
| 2015-12-02 | 12740 | 12930 | 12570 | 12770 | 571400 |
| 2015-12-01 | 12930 | 12980 | 12700 | 12750 | 492300 |
| 2015-11-30 | 13020 | 13030 | 12790 | 12880 | 436600 |
| 2015-11-27 | 13270 | 13380 | 12940 | 13060 | 344600 |
| 2015-11-26 | 12860 | 13430 | 12830 | 13360 | 563700 |
| 2015-11-25 | 12960 | 12990 | 12650 | 12830 | 291200 |
| 2015-11-24 | 12810 | 13250 | 12810 | 12950 | 650900 |