| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 11550 | 11930 | 11480 | 11890 | 497300 |
| 2015-10-29 | 11820 | 11820 | 11330 | 11460 | 494900 |
| 2015-10-28 | 11670 | 11890 | 11640 | 11730 | 401600 |
| 2015-10-27 | 11750 | 11950 | 11640 | 11710 | 417100 |
| 2015-10-26 | 12000 | 12140 | 11560 | 11700 | 539800 |
| 2015-10-23 | 11800 | 12020 | 11550 | 11840 | 1104200 |
| 2015-10-22 | 11150 | 11520 | 11010 | 11350 | 489400 |
| 2015-10-21 | 11360 | 11360 | 10940 | 11230 | 523300 |
| 2015-10-20 | 11520 | 11670 | 11230 | 11350 | 505600 |
| 2015-10-19 | 11070 | 11680 | 11070 | 11550 | 910800 |
| 2015-10-16 | 10800 | 11150 | 10460 | 11150 | 1399500 |
| 2015-10-15 | 10950 | 11250 | 10800 | 11250 | 414000 |
| 2015-10-14 | 11130 | 11380 | 11000 | 11050 | 319100 |
| 2015-10-13 | 11000 | 11410 | 11000 | 11250 | 547300 |