| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 263100 | 263200 | 257300 | 262100 | 13282 |
| 2016-03-03 | 270000 | 272400 | 260800 | 263700 | 14361 |
| 2016-03-02 | 265600 | 269900 | 265200 | 266000 | 10922 |
| 2016-03-01 | 257200 | 260800 | 254800 | 260600 | 8101 |
| 2016-02-29 | 261800 | 263500 | 256800 | 257200 | 18043 |
| 2016-02-26 | 264500 | 268200 | 258700 | 261500 | 11702 |
| 2016-02-25 | 260900 | 268200 | 258300 | 265200 | 15281 |
| 2016-02-24 | 256100 | 268300 | 255900 | 268300 | 14027 |
| 2016-02-23 | 261500 | 262900 | 256700 | 259100 | 10676 |
| 2016-02-22 | 259700 | 263900 | 258400 | 262200 | 8371 |
| 2016-02-19 | 257100 | 262000 | 255500 | 261200 | 9737 |
| 2016-02-18 | 259700 | 261600 | 252300 | 255300 | 10615 |
| 2016-02-17 | 255400 | 258500 | 250700 | 258300 | 11000 |
| 2016-02-16 | 250800 | 262700 | 247700 | 257500 | 14065 |
| 2016-02-15 | 250000 | 258000 | 248400 | 252700 | 14033 |