| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 217200 | 217200 | 213500 | 217000 | 11032 |
| 2015-09-10 | 211000 | 213200 | 209000 | 212200 | 28928 |
| 2015-09-09 | 207400 | 213200 | 205300 | 210700 | 24805 |
| 2015-09-08 | 207700 | 210000 | 205100 | 207400 | 12424 |
| 2015-09-07 | 205000 | 208800 | 203700 | 207700 | 16012 |
| 2015-09-04 | 209000 | 209400 | 205300 | 206300 | 11218 |
| 2015-09-03 | 206700 | 211000 | 204600 | 208100 | 26436 |
| 2015-09-02 | 212000 | 213900 | 206300 | 206700 | 13287 |
| 2015-09-01 | 222700 | 223500 | 214500 | 214900 | 8720 |
| 2015-08-31 | 219800 | 225300 | 219800 | 223600 | 12082 |
| 2015-08-28 | 222400 | 223800 | 219700 | 219700 | 8390 |
| 2015-08-27 | 222100 | 222800 | 218000 | 220100 | 8427 |
| 2015-08-26 | 224300 | 226000 | 220000 | 221400 | 15662 |
| 2015-08-25 | 228400 | 238500 | 226900 | 226900 | 13544 |
| 2015-08-24 | 240000 | 243600 | 234400 | 235200 | 8420 |