関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 64 | 67 | 63 | 66 | 1426600 |
2016-03-03 | 65 | 65 | 63 | 64 | 2114500 |
2016-03-02 | 66 | 67 | 64 | 65 | 1402300 |
2016-03-01 | 64 | 67 | 62 | 67 | 1149100 |
2016-02-29 | 67 | 70 | 64 | 65 | 3325200 |
2016-02-26 | 65 | 70 | 64 | 68 | 3076500 |
2016-02-25 | 64 | 69 | 60 | 69 | 3470200 |
2016-02-24 | 73 | 77 | 58 | 62 | 12744200 |
2016-02-23 | 57 | 68 | 56 | 65 | 7980000 |
2016-02-22 | 51 | 57 | 50 | 56 | 3427800 |
2016-02-19 | 50 | 51 | 49 | 51 | 664600 |
2016-02-18 | 48 | 50 | 48 | 50 | 837600 |
2016-02-17 | 49 | 49 | 48 | 48 | 430500 |
2016-02-16 | 51 | 51 | 48 | 50 | 1570500 |
2016-02-15 | 50 | 53 | 49 | 51 | 1387400 |