関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 43 | 44 | 42 | 43 | 142400 |
2015-10-22 | 42 | 43 | 42 | 42 | 66800 |
2015-10-21 | 43 | 43 | 41 | 42 | 528900 |
2015-10-20 | 44 | 44 | 42 | 42 | 396500 |
2015-10-19 | 45 | 47 | 43 | 44 | 687900 |
2015-10-16 | 44 | 48 | 44 | 47 | 578900 |
2015-10-15 | 44 | 47 | 43 | 44 | 730200 |
2015-10-14 | 51 | 51 | 43 | 43 | 2381500 |
2015-10-13 | 50 | 53 | 50 | 52 | 1703400 |
2015-10-09 | 47 | 50 | 47 | 50 | 1399400 |
2015-10-08 | 44 | 47 | 43 | 47 | 1196300 |
2015-10-07 | 41 | 44 | 41 | 44 | 564400 |
2015-10-06 | 41 | 41 | 40 | 40 | 44300 |
2015-10-05 | 41 | 41 | 40 | 40 | 26800 |