| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 1895 | 1911 | 1876 | 1892 | 38700 |
| 2016-03-02 | 1870 | 1887 | 1861 | 1884 | 57600 |
| 2016-03-01 | 1825 | 1847 | 1816 | 1844 | 76600 |
| 2016-02-29 | 1832 | 1857 | 1814 | 1814 | 91500 |
| 2016-02-26 | 1796 | 1817 | 1790 | 1808 | 84200 |
| 2016-02-25 | 1812 | 1818 | 1750 | 1783 | 217800 |
| 2016-02-24 | 1805 | 1837 | 1789 | 1828 | 77600 |
| 2016-02-23 | 1850 | 1852 | 1803 | 1804 | 52200 |
| 2016-02-22 | 1838 | 1863 | 1830 | 1847 | 33800 |
| 2016-02-19 | 1840 | 1852 | 1812 | 1844 | 47400 |
| 2016-02-18 | 1838 | 1863 | 1817 | 1855 | 62700 |
| 2016-02-17 | 1835 | 1847 | 1782 | 1803 | 99600 |
| 2016-02-16 | 1857 | 1882 | 1839 | 1840 | 66500 |
| 2016-02-15 | 1860 | 1867 | 1820 | 1857 | 81900 |
| 2016-02-12 | 1865 | 1865 | 1793 | 1820 | 95200 |