| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 1988 | 2047 | 1974 | 2034 | 82600 |
| 2015-09-17 | 1988 | 1993 | 1977 | 1987 | 28600 |
| 2015-09-16 | 1980 | 1986 | 1951 | 1969 | 61700 |
| 2015-09-15 | 1952 | 2001 | 1952 | 1977 | 72600 |
| 2015-09-14 | 2025 | 2034 | 1961 | 1963 | 39700 |
| 2015-09-11 | 1960 | 2024 | 1960 | 2002 | 60300 |
| 2015-09-10 | 1970 | 1997 | 1955 | 1981 | 46600 |
| 2015-09-09 | 1981 | 2016 | 1981 | 2009 | 46800 |
| 2015-09-08 | 1957 | 1985 | 1936 | 1939 | 40900 |
| 2015-09-07 | 1995 | 1998 | 1951 | 1965 | 56400 |
| 2015-09-04 | 2066 | 2066 | 1964 | 1995 | 75900 |
| 2015-09-03 | 2050 | 2091 | 2036 | 2052 | 63700 |
| 2015-09-02 | 2030 | 2065 | 2021 | 2034 | 56600 |
| 2015-09-01 | 2090 | 2129 | 2039 | 2040 | 111000 |
| 2015-08-31 | 2111 | 2119 | 2079 | 2097 | 77900 |