| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-02 | 2110 | 2140 | 2095 | 2140 | 50200 |
| 2015-10-01 | 2074 | 2155 | 2062 | 2125 | 130500 |
| 2015-09-30 | 2016 | 2084 | 2016 | 2028 | 89100 |
| 2015-09-29 | 2113 | 2153 | 2010 | 2031 | 200300 |
| 2015-09-28 | 2049 | 2117 | 2016 | 2113 | 170400 |
| 2015-09-25 | 1997 | 2057 | 1982 | 2045 | 91400 |
| 2015-09-24 | 1995 | 2017 | 1992 | 1997 | 41300 |
| 2015-09-18 | 1988 | 2047 | 1974 | 2034 | 82600 |
| 2015-09-17 | 1988 | 1993 | 1977 | 1987 | 28600 |
| 2015-09-16 | 1980 | 1986 | 1951 | 1969 | 61700 |
| 2015-09-15 | 1952 | 2001 | 1952 | 1977 | 72600 |
| 2015-09-14 | 2025 | 2034 | 1961 | 1963 | 39700 |