日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-22 | 6710 | 7080 | 6570 | 6930 | 1008400 |
2016-02-19 | 6200 | 6650 | 6080 | 6650 | 961300 |
2016-02-18 | 5830 | 6380 | 5660 | 6370 | 797600 |
2016-02-17 | 5670 | 5750 | 5130 | 5530 | 591600 |
2016-02-16 | 5060 | 5480 | 5050 | 5420 | 643200 |
2016-02-15 | 4705 | 4775 | 4380 | 4775 | 310300 |
2016-02-12 | 3985 | 4360 | 3950 | 4075 | 266200 |
2016-02-10 | 4600 | 4620 | 4100 | 4335 | 233500 |
2016-02-09 | 4680 | 4720 | 4360 | 4440 | 316700 |
2016-02-08 | 4740 | 5110 | 4610 | 4960 | 267200 |
2016-02-05 | 4830 | 5080 | 4600 | 4850 | 312300 |
2016-02-04 | 5450 | 5560 | 5010 | 5070 | 270800 |
2016-02-03 | 5850 | 5890 | 5420 | 5530 | 404100 |
2016-02-02 | 6200 | 6290 | 6050 | 6060 | 210500 |