| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 13220 | 13350 | 12660 | 13150 | 178000 |
| 2015-10-29 | 13800 | 14450 | 13270 | 13520 | 386400 |
| 2015-10-28 | 12700 | 16000 | 12650 | 13500 | 1380800 |
| 2015-10-27 | 13400 | 13650 | 13000 | 13000 | 123600 |
| 2015-10-26 | 13600 | 13960 | 13110 | 13540 | 157400 |
| 2015-10-23 | 13950 | 13980 | 13270 | 13600 | 168300 |
| 2015-10-22 | 12620 | 13670 | 12500 | 13650 | 229300 |
| 2015-10-21 | 12930 | 13290 | 12130 | 12390 | 232000 |
| 2015-10-20 | 14250 | 14360 | 13660 | 13740 | 364100 |
| 2015-10-19 | 13500 | 14160 | 13400 | 13950 | 706300 |
| 2015-10-16 | 13090 | 13870 | 12880 | 13780 | 1124700 |
| 2015-10-15 | 12590 | 12850 | 12050 | 12650 | 503800 |
| 2015-10-14 | 11790 | 13120 | 11790 | 12590 | 1270400 |
| 2015-10-13 | 11550 | 11980 | 11380 | 11630 | 162300 |