| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 1162 | 1198 | 1151 | 1162 | 296800 |
| 2016-02-12 | 1122 | 1190 | 1116 | 1130 | 260200 |
| 2016-02-10 | 1228 | 1243 | 1168 | 1180 | 203000 |
| 2016-02-09 | 1258 | 1258 | 1205 | 1229 | 250500 |
| 2016-02-08 | 1243 | 1331 | 1239 | 1318 | 246400 |
| 2016-02-05 | 1330 | 1354 | 1263 | 1275 | 219400 |
| 2016-02-04 | 1341 | 1381 | 1332 | 1345 | 111900 |
| 2016-02-03 | 1390 | 1399 | 1346 | 1364 | 190700 |
| 2016-02-02 | 1403 | 1429 | 1386 | 1403 | 129800 |
| 2016-02-01 | 1537 | 1543 | 1416 | 1432 | 227100 |
| 2016-01-29 | 1530 | 1576 | 1486 | 1543 | 112100 |
| 2016-01-28 | 1531 | 1557 | 1513 | 1529 | 55500 |
| 2016-01-27 | 1500 | 1534 | 1492 | 1531 | 66100 |
| 2016-01-26 | 1490 | 1493 | 1451 | 1462 | 63500 |