| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1695 | 1717 | 1685 | 1712 | 100900 |
| 2015-11-05 | 1661 | 1694 | 1653 | 1686 | 116700 |
| 2015-11-04 | 1700 | 1703 | 1660 | 1664 | 141400 |
| 2015-11-02 | 1703 | 1704 | 1671 | 1679 | 129300 |
| 2015-10-30 | 1720 | 1749 | 1707 | 1732 | 116700 |
| 2015-10-29 | 1753 | 1756 | 1721 | 1728 | 106200 |
| 2015-10-28 | 1764 | 1767 | 1743 | 1748 | 120700 |
| 2015-10-27 | 1778 | 1786 | 1762 | 1765 | 122900 |
| 2015-10-26 | 1800 | 1814 | 1774 | 1776 | 109300 |
| 2015-10-23 | 1778 | 1790 | 1761 | 1764 | 123500 |
| 2015-10-22 | 1740 | 1778 | 1740 | 1763 | 98600 |
| 2015-10-21 | 1744 | 1772 | 1733 | 1767 | 123100 |
| 2015-10-20 | 1746 | 1774 | 1742 | 1745 | 83600 |
| 2015-10-19 | 1750 | 1753 | 1729 | 1746 | 123400 |