| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1747 | 1749 | 1722 | 1734 | 148600 |
| 2015-11-19 | 1759 | 1767 | 1744 | 1747 | 150300 |
| 2015-11-18 | 1750 | 1757 | 1738 | 1742 | 80600 |
| 2015-11-17 | 1749 | 1749 | 1728 | 1737 | 87400 |
| 2015-11-16 | 1735 | 1747 | 1726 | 1744 | 65400 |
| 2015-11-13 | 1730 | 1744 | 1724 | 1736 | 120800 |
| 2015-11-12 | 1757 | 1757 | 1725 | 1744 | 114100 |
| 2015-11-11 | 1735 | 1757 | 1726 | 1749 | 91900 |
| 2015-11-10 | 1737 | 1745 | 1714 | 1743 | 102200 |
| 2015-11-09 | 1721 | 1748 | 1714 | 1746 | 111400 |
| 2015-11-06 | 1695 | 1717 | 1685 | 1712 | 100900 |
| 2015-11-05 | 1661 | 1694 | 1653 | 1686 | 116700 |
| 2015-11-04 | 1700 | 1703 | 1660 | 1664 | 141400 |
| 2015-11-02 | 1703 | 1704 | 1671 | 1679 | 129300 |