| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 2466 | 2504 | 2404 | 2407 | 604100 |
| 2016-02-10 | 2672 | 2682 | 2507 | 2543 | 786500 |
| 2016-02-09 | 2692 | 2701 | 2592 | 2604 | 537400 |
| 2016-02-08 | 2774 | 2823 | 2753 | 2813 | 744300 |
| 2016-02-05 | 2864 | 2864 | 2800 | 2845 | 868600 |
| 2016-02-04 | 2920 | 2933 | 2887 | 2901 | 848800 |
| 2016-02-03 | 2940 | 2997 | 2885 | 2957 | 1428600 |
| 2016-02-02 | 2682 | 2732 | 2673 | 2729 | 539100 |
| 2016-02-01 | 2655 | 2724 | 2655 | 2702 | 559800 |
| 2016-01-29 | 2517 | 2633 | 2503 | 2628 | 676500 |
| 2016-01-28 | 2476 | 2532 | 2444 | 2516 | 344000 |
| 2016-01-27 | 2506 | 2523 | 2459 | 2497 | 387000 |
| 2016-01-26 | 2476 | 2517 | 2454 | 2470 | 385600 |
| 2016-01-25 | 2484 | 2520 | 2451 | 2510 | 392600 |