| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2979 | 2990 | 2946 | 2974 | 280200 |
| 2015-11-05 | 3010 | 3030 | 2969 | 2988 | 374800 |
| 2015-11-04 | 3000 | 3020 | 2982 | 3010 | 358200 |
| 2015-11-02 | 2985 | 3020 | 2956 | 2967 | 482900 |
| 2015-10-30 | 2983 | 3060 | 2950 | 3005 | 886400 |
| 2015-10-29 | 2948 | 2963 | 2867 | 2890 | 519900 |
| 2015-10-28 | 2895 | 2990 | 2872 | 2916 | 526700 |
| 2015-10-27 | 2901 | 2909 | 2872 | 2890 | 293900 |
| 2015-10-26 | 2902 | 2926 | 2881 | 2901 | 320200 |
| 2015-10-23 | 2914 | 2925 | 2859 | 2871 | 446400 |
| 2015-10-22 | 2822 | 2888 | 2813 | 2882 | 281500 |
| 2015-10-21 | 2836 | 2845 | 2778 | 2836 | 252600 |
| 2015-10-20 | 2842 | 2858 | 2825 | 2836 | 270800 |
| 2015-10-19 | 2798 | 2867 | 2780 | 2842 | 437300 |