関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-19 | 64 | 66 | 64 | 66 | 362000 |
2016-02-18 | 66 | 66 | 64 | 65 | 630000 |
2016-02-17 | 64 | 65 | 64 | 65 | 262000 |
2016-02-16 | 63 | 66 | 62 | 64 | 861000 |
2016-02-15 | 63 | 65 | 62 | 63 | 776000 |
2016-02-12 | 63 | 64 | 61 | 61 | 822000 |
2016-02-10 | 66 | 68 | 64 | 64 | 743000 |
2016-02-09 | 66 | 67 | 64 | 65 | 504000 |
2016-02-08 | 65 | 69 | 65 | 68 | 1074000 |
2016-02-05 | 65 | 66 | 64 | 64 | 316000 |
2016-02-04 | 65 | 67 | 65 | 66 | 573000 |
2016-02-03 | 67 | 67 | 65 | 66 | 819000 |
2016-02-02 | 69 | 70 | 68 | 69 | 574000 |
2016-02-01 | 68 | 71 | 68 | 70 | 1152000 |