関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-16 | 82 | 83 | 82 | 82 | 528000 |
2015-11-13 | 81 | 83 | 81 | 83 | 861000 |
2015-11-12 | 85 | 85 | 81 | 82 | 1254000 |
2015-11-11 | 85 | 86 | 84 | 86 | 493000 |
2015-11-10 | 85 | 85 | 83 | 85 | 609000 |
2015-11-09 | 84 | 85 | 83 | 85 | 1006000 |
2015-11-06 | 86 | 86 | 83 | 84 | 1176000 |
2015-11-05 | 80 | 87 | 80 | 87 | 1557000 |
2015-11-04 | 82 | 82 | 79 | 80 | 841000 |
2015-11-02 | 81 | 83 | 80 | 81 | 1040000 |
2015-10-30 | 81 | 82 | 79 | 81 | 1432000 |
2015-10-29 | 81 | 83 | 78 | 81 | 4914000 |
2015-10-28 | 80 | 80 | 79 | 79 | 547000 |
2015-10-27 | 81 | 81 | 79 | 79 | 618000 |