| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 801 | 815 | 773 | 775 | 8919500 |
| 2016-02-10 | 857 | 871 | 822 | 836 | 6311700 |
| 2016-02-09 | 879 | 882 | 851 | 856 | 6723900 |
| 2016-02-08 | 884 | 943 | 883 | 931 | 9625600 |
| 2016-02-05 | 874 | 895 | 870 | 892 | 8517800 |
| 2016-02-04 | 911 | 930 | 868 | 874 | 8260300 |
| 2016-02-03 | 903 | 911 | 889 | 901 | 4882300 |
| 2016-02-02 | 951 | 956 | 931 | 938 | 4999500 |
| 2016-02-01 | 986 | 987 | 967 | 974 | 3695500 |
| 2016-01-29 | 931 | 969 | 920 | 962 | 5485100 |
| 2016-01-28 | 929 | 937 | 925 | 925 | 3672100 |
| 2016-01-27 | 925 | 936 | 921 | 932 | 4332900 |
| 2016-01-26 | 920 | 920 | 902 | 905 | 3005500 |
| 2016-01-25 | 949 | 949 | 919 | 932 | 3408400 |