| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1084 | 1093 | 1078 | 1083 | 4252600 |
| 2015-11-05 | 1078 | 1084 | 1068 | 1075 | 4387400 |
| 2015-11-04 | 1080 | 1095 | 1071 | 1076 | 5285700 |
| 2015-11-02 | 1060 | 1083 | 1060 | 1067 | 3828700 |
| 2015-10-30 | 1080 | 1089 | 1066 | 1080 | 7002900 |
| 2015-10-29 | 1067 | 1103 | 1066 | 1086 | 16603200 |
| 2015-10-28 | 1035 | 1074 | 1033 | 1061 | 13953000 |
| 2015-10-27 | 1007 | 1011 | 992 | 995 | 3826600 |
| 2015-10-26 | 1022 | 1028 | 1005 | 1009 | 3643800 |
| 2015-10-23 | 995 | 1019 | 992 | 1010 | 7282800 |
| 2015-10-22 | 985 | 995 | 977 | 978 | 3310900 |
| 2015-10-21 | 970 | 995 | 968 | 994 | 3491000 |
| 2015-10-20 | 980 | 981 | 962 | 971 | 2362300 |
| 2015-10-19 | 985 | 988 | 966 | 976 | 2920600 |