日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-02-05 | 1555 | 1569 | 1493 | 1494 | 13200 |
2016-02-04 | 1612 | 1614 | 1562 | 1568 | 13800 |
2016-02-03 | 1624 | 1624 | 1565 | 1612 | 15100 |
2016-02-02 | 1658 | 1660 | 1639 | 1640 | 10700 |
2016-02-01 | 1657 | 1685 | 1631 | 1671 | 32900 |
2016-01-29 | 1642 | 1650 | 1600 | 1635 | 21500 |
2016-01-28 | 1623 | 1660 | 1601 | 1640 | 34700 |
2016-01-27 | 1512 | 1650 | 1505 | 1640 | 88500 |
2016-01-26 | 1483 | 1493 | 1389 | 1422 | 50000 |
2016-01-25 | 1477 | 1510 | 1449 | 1500 | 58900 |
2016-01-22 | 1500 | 1585 | 1439 | 1490 | 120000 |
2016-01-21 | 1691 | 1745 | 1422 | 1485 | 98100 |
2016-01-20 | 1916 | 1944 | 1771 | 1771 | 32800 |
2016-01-19 | 1900 | 1974 | 1860 | 1944 | 13300 |
2016-01-18 | 1840 | 1900 | 1810 | 1900 | 20200 |