| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-18 | 1800 | 1814 | 1703 | 1707 | 282900 |
| 2016-08-17 | 1567 | 1867 | 1561 | 1720 | 457100 |
| 2016-08-16 | 1513 | 1530 | 1497 | 1520 | 22600 |
| 2016-08-15 | 1413 | 1501 | 1413 | 1497 | 26800 |
| 2016-08-12 | 1400 | 1400 | 1389 | 1396 | 4000 |
| 2016-08-10 | 1408 | 1411 | 1392 | 1400 | 7900 |
| 2016-08-09 | 1383 | 1418 | 1350 | 1418 | 16000 |
| 2016-08-08 | 1322 | 1344 | 1322 | 1330 | 4600 |
| 2016-08-05 | 1316 | 1322 | 1303 | 1322 | 1900 |
| 2016-08-04 | 1306 | 1321 | 1306 | 1308 | 2900 |
| 2016-08-03 | 1320 | 1320 | 1298 | 1300 | 2600 |
| 2016-08-02 | 1315 | 1325 | 1312 | 1312 | 3700 |
| 2016-08-01 | 1298 | 1310 | 1298 | 1310 | 1400 |
| 2016-07-29 | 1308 | 1308 | 1290 | 1304 | 2200 |