| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-18 | 1464 | 1479 | 1389 | 1422 | 72500 |
| 2016-02-17 | 1310 | 1321 | 1251 | 1284 | 14900 |
| 2016-02-16 | 1200 | 1280 | 1200 | 1250 | 24600 |
| 2016-02-15 | 1235 | 1280 | 1170 | 1230 | 66900 |
| 2016-02-12 | 1193 | 1289 | 1150 | 1175 | 57600 |
| 2016-02-10 | 1490 | 1500 | 1257 | 1433 | 36500 |
| 2016-02-09 | 1518 | 1552 | 1450 | 1486 | 29300 |
| 2016-02-08 | 1450 | 1598 | 1432 | 1598 | 11700 |
| 2016-02-05 | 1555 | 1569 | 1493 | 1494 | 13200 |
| 2016-02-04 | 1612 | 1614 | 1562 | 1568 | 13800 |
| 2016-02-03 | 1624 | 1624 | 1565 | 1612 | 15100 |
| 2016-02-02 | 1658 | 1660 | 1639 | 1640 | 10700 |
| 2016-02-01 | 1657 | 1685 | 1631 | 1671 | 32900 |
| 2016-01-29 | 1642 | 1650 | 1600 | 1635 | 21500 |